시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	33,500	350	- 1.03%	3,913	131
10:34	33,500	350	- 1.03%	3,907	130
10:30	33,550	300	- 0.89%	3,901	130
10:29	33,450	400	- 1.18%	3,861	129
10:28	33,450	400	- 1.18%	3,857	129
10:27	33,400	450	- 1.33%	3,792	126
10:23	33,350	500	- 1.48%	3,712	124
10:22	33,400	450	- 1.33%	3,706	124
10:21	33,400	450	- 1.33%	3,601	120
10:20	33,350	500	- 1.48%	3,599	120