시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	33,250	600	- 1.77%	648	22
09:07	33,300	550	- 1.63%	639	21
09:06	33,300	550	- 1.63%	637	21
09:05	33,300	550	- 1.63%	636	21
09:04	33,250	600	- 1.77%	603	20
09:02	33,300	550	- 1.63%	513	17
09:01	33,400	450	- 1.33%	338	11
09:00	33,400	450	- 1.33%	20	1