시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	33,250	600	- 1.77%	802	27
09:20	33,250	600	- 1.77%	729	24
09:18	33,300	550	- 1.63%	727	24
09:17	33,300	550	- 1.63%	719	24
09:16	33,300	550	- 1.63%	709	24
09:14	33,300	550	- 1.63%	689	23
09:13	33,300	550	- 1.63%	683	23
09:12	33,300	550	- 1.63%	670	22
09:11	33,300	550	- 1.63%	668	22
09:10	33,250	600	- 1.77%	649	22