시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	33,450	400	- 1.18%	1,467	49
09:33	33,450	400	- 1.18%	1,466	49
09:32	33,450	400	- 1.18%	1,450	48
09:31	33,400	450	- 1.33%	1,389	46
09:30	33,350	500	- 1.48%	917	31
09:28	33,300	550	- 1.63%	907	30
09:26	33,300	550	- 1.63%	861	29
09:25	33,400	450	- 1.33%	857	29
09:23	33,300	550	- 1.63%	856	29
09:22	33,250	600	- 1.77%	814	27