시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	33,650	200	- 0.59%	4,050	135
10:41	33,600	250	- 0.74%	3,997	133
10:40	33,550	300	- 0.89%	3,965	132
10:39	33,550	300	- 0.89%	3,946	132
10:38	33,500	350	- 1.03%	3,917	131
10:35	33,500	350	- 1.03%	3,913	131
10:34	33,500	350	- 1.03%	3,907	130
10:30	33,550	300	- 0.89%	3,901	130
10:29	33,450	400	- 1.18%	3,861	129
10:28	33,450	400	- 1.18%	3,857	129