시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	33,350	500	- 1.48%	3,461	115
10:15	33,350	500	- 1.48%	3,332	111
10:12	33,400	450	- 1.33%	3,226	108
10:11	33,450	400	- 1.18%	3,220	107
10:10	33,400	450	- 1.33%	3,063	102
10:09	33,350	500	- 1.48%	3,062	102
10:07	33,400	450	- 1.33%	3,056	102
10:06	33,350	500	- 1.48%	2,990	100
10:04	33,350	500	- 1.48%	2,985	100
10:02	33,400	450	- 1.33%	2,890	96