시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	33,400	450	- 1.33%	2,364	79
09:52	33,400	450	- 1.33%	2,358	79
09:50	33,350	500	- 1.48%	2,341	78
09:47	33,450	400	- 1.18%	2,311	77
09:46	33,400	450	- 1.33%	2,310	77
09:45	33,350	500	- 1.48%	2,234	74
09:43	33,350	500	- 1.48%	2,216	74
09:42	33,350	500	- 1.48%	2,209	74
09:41	33,400	450	- 1.33%	2,203	73
09:40	33,350	500	- 1.48%	2,193	73