시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	33,400	450	- 1.33%	3,056	102
10:06	33,350	500	- 1.48%	2,990	100
10:04	33,350	500	- 1.48%	2,985	100
10:02	33,400	450	- 1.33%	2,890	96
10:01	33,450	400	- 1.18%	2,548	85
10:00	33,400	450	- 1.33%	2,391	80
09:59	33,400	450	- 1.33%	2,385	80
09:58	33,400	450	- 1.33%	2,384	79
09:56	33,400	450	- 1.33%	2,373	79
09:55	33,400	450	- 1.33%	2,369	79