시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	33,350	500	- 1.48%	2,193	73
09:39	33,350	500	- 1.48%	2,005	67
09:38	33,350	500	- 1.48%	1,994	66
09:37	33,450	400	- 1.18%	1,490	50
09:36	33,450	400	- 1.18%	1,486	50
09:34	33,450	400	- 1.18%	1,467	49
09:33	33,450	400	- 1.18%	1,466	49
09:32	33,450	400	- 1.18%	1,450	48
09:31	33,400	450	- 1.33%	1,389	46
09:30	33,350	500	- 1.48%	917	31