시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	33,400	450	- 1.33%	2,391	80
09:59	33,400	450	- 1.33%	2,385	80
09:58	33,400	450	- 1.33%	2,384	79
09:56	33,400	450	- 1.33%	2,373	79
09:55	33,400	450	- 1.33%	2,369	79
09:54	33,400	450	- 1.33%	2,364	79
09:52	33,400	450	- 1.33%	2,358	79
09:50	33,350	500	- 1.48%	2,341	78
09:47	33,450	400	- 1.18%	2,311	77
09:46	33,400	450	- 1.33%	2,310	77