시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	33,400	450	- 1.33%	6,082	203
11:56	33,500	350	- 1.03%	6,077	203
11:55	33,400	450	- 1.33%	6,072	203
11:54	33,400	450	- 1.33%	6,067	203
11:52	33,400	450	- 1.33%	5,967	199
11:50	33,500	350	- 1.03%	5,962	199
11:49	33,400	450	- 1.33%	5,960	199
11:47	33,400	450	- 1.33%	5,955	199
11:44	33,450	400	- 1.18%	5,950	199
11:40	33,500	350	- 1.03%	5,945	199