시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	82,900	1,500	- 1.78%	854	71
09:49	82,900	1,500	- 1.78%	802	66
09:48	82,900	1,500	- 1.78%	799	66
09:44	83,500	900	- 1.07%	796	66
09:42	83,500	900	- 1.07%	794	66
09:39	82,900	1,500	- 1.78%	793	66
09:38	82,600	1,800	- 2.13%	643	53
09:36	82,900	1,500	- 1.78%	627	52
09:35	83,100	1,300	- 1.54%	567	47
09:33	83,000	1,400	- 1.66%	504	42