시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	83,400	1,000	- 1.19%	951	79
10:06	83,100	1,300	- 1.54%	950	79
10:05	83,200	1,200	- 1.42%	947	78
10:03	83,200	1,200	- 1.42%	942	78
10:02	83,300	1,100	- 1.30%	903	75
10:01	83,400	1,000	- 1.19%	870	72
10:00	83,300	1,100	- 1.30%	867	72
09:58	83,100	1,300	- 1.54%	864	72
09:56	83,400	1,000	- 1.19%	858	71
09:53	82,800	1,600	- 1.90%	857	71