시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	83,600	800	- 0.95%	1,207	100
10:33	83,300	1,100	- 1.30%	1,167	97
10:32	83,700	700	- 0.83%	1,166	97
10:31	83,700	700	- 0.83%	1,163	96
10:29	84,000	400	- 0.47%	1,152	96
10:27	83,000	1,400	- 1.66%	1,106	92
10:26	82,700	1,700	- 2.01%	1,085	90
10:24	82,900	1,500	- 1.78%	1,079	89
10:22	82,700	1,700	- 2.01%	1,078	89
10:21	82,700	1,700	- 2.01%	1,072	89