시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	83,800	600	- 0.71%	1,302	108
10:52	84,000	400	- 0.47%	1,291	107
10:51	83,900	500	- 0.59%	1,286	107
10:50	84,000	400	- 0.47%	1,280	106
10:48	83,800	600	- 0.71%	1,270	105
10:45	84,000	400	- 0.47%	1,257	104
10:42	84,000	400	- 0.47%	1,247	103
10:41	84,000	400	- 0.47%	1,246	103
10:40	83,400	1,000	- 1.19%	1,211	100
10:38	83,600	800	- 0.95%	1,208	100