시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	83,500	900	- 1.07%	1,397	116
11:21	83,400	1,000	- 1.19%	1,396	116
11:19	83,600	800	- 0.95%	1,381	115
11:17	83,500	900	- 1.07%	1,377	114
11:16	83,500	900	- 1.07%	1,375	114
11:15	83,600	800	- 0.95%	1,372	114
11:14	83,800	600	- 0.71%	1,362	113
11:13	83,800	600	- 0.71%	1,361	113
11:12	83,300	1,100	- 1.30%	1,358	113
11:10	83,200	1,200	- 1.42%	1,354	112