시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	82,500	1,900	- 2.25%	346	29
09:11	83,100	1,300	- 1.54%	343	28
09:09	83,100	1,300	- 1.54%	336	28
09:07	83,300	1,100	- 1.30%	154	13
09:06	83,600	800	- 0.95%	68	6
09:05	83,600	800	- 0.95%	52	4
09:04	83,900	500	- 0.59%	47	4
09:03	82,600	1,800	- 2.13%	46	4
09:02	84,200	200	- 0.24%	41	3
09:01	85,300	900	+ 1.07%	9	1