시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	82,700	1,700	- 2.01%	413	34
09:23	82,700	1,700	- 2.01%	411	34
09:22	82,600	1,800	- 2.13%	407	34
09:21	82,600	1,800	- 2.13%	405	34
09:20	83,000	1,400	- 1.66%	402	33
09:19	83,100	1,300	- 1.54%	397	33
09:18	82,600	1,800	- 2.13%	371	31
09:16	83,000	1,400	- 1.66%	368	30
09:15	83,000	1,400	- 1.66%	366	30
09:13	83,100	1,300	- 1.54%	362	30