시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	83,300	1,100	- 1.30%	1,443	120
11:41	83,400	1,000	- 1.19%	1,440	120
11:38	83,400	1,000	- 1.19%	1,439	119
11:36	83,500	900	- 1.07%	1,427	118
11:32	83,500	900	- 1.07%	1,421	118
11:31	83,500	900	- 1.07%	1,412	117
11:30	83,500	900	- 1.07%	1,411	117
11:29	83,500	900	- 1.07%	1,406	117
11:28	83,500	900	- 1.07%	1,405	117
11:26	83,400	1,000	- 1.19%	1,404	117