시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	82,700	1,700	- 2.01%	1,078	89
10:21	82,700	1,700	- 2.01%	1,072	89
10:20	82,700	1,700	- 2.01%	1,019	84
10:18	82,700	1,700	- 2.01%	998	83
10:17	82,800	1,600	- 1.90%	992	82
10:16	82,800	1,600	- 1.90%	989	82
10:15	83,400	1,000	- 1.19%	988	82
10:14	82,800	1,600	- 1.90%	987	82
10:13	83,100	1,300	- 1.54%	981	81
10:11	83,400	1,000	- 1.19%	960	80