시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	83,400	1,000	- 1.19%	870	72
10:00	83,300	1,100	- 1.30%	867	72
09:58	83,100	1,300	- 1.54%	864	72
09:56	83,400	1,000	- 1.19%	858	71
09:53	82,800	1,600	- 1.90%	857	71
09:52	82,900	1,500	- 1.78%	854	71
09:49	82,900	1,500	- 1.78%	802	66
09:48	82,900	1,500	- 1.78%	799	66
09:44	83,500	900	- 1.07%	796	66
09:42	83,500	900	- 1.07%	794	66