시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	82,900	1,500	- 1.78%	793	66
09:38	82,600	1,800	- 2.13%	643	53
09:36	82,900	1,500	- 1.78%	627	52
09:35	83,100	1,300	- 1.54%	567	47
09:33	83,000	1,400	- 1.66%	504	42
09:32	83,000	1,400	- 1.66%	502	42
09:31	82,900	1,500	- 1.78%	488	40
09:30	82,800	1,600	- 1.90%	483	40
09:29	82,800	1,600	- 1.90%	474	39
09:28	82,500	1,900	- 2.25%	473	39