시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	83,000	1,400	- 1.66%	1,857	154
12:43	82,900	1,500	- 1.78%	1,838	153
12:42	83,000	1,400	- 1.66%	1,834	152
12:41	83,100	1,300	- 1.54%	1,831	152
12:37	83,500	900	- 1.07%	1,796	149
12:30	83,100	1,300	- 1.54%	1,795	149
12:29	83,400	1,000	- 1.19%	1,786	148
12:25	83,400	1,000	- 1.19%	1,779	148
12:20	83,400	1,000	- 1.19%	1,778	148
12:19	83,400	1,000	- 1.19%	1,775	147