시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	83,100	1,300	- 1.54%	1,332	111
11:00	83,000	1,400	- 1.66%	1,329	110
10:57	84,000	400	- 0.47%	1,325	110
10:56	83,700	700	- 0.83%	1,324	110
10:55	83,800	600	- 0.71%	1,311	109
10:54	83,800	600	- 0.71%	1,307	108
10:53	83,800	600	- 0.71%	1,302	108
10:52	84,000	400	- 0.47%	1,291	107
10:51	83,900	500	- 0.59%	1,286	107
10:50	84,000	400	- 0.47%	1,280	106