시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	64,300	2,100	- 3.16%	454	30
10:18	64,600	1,800	- 2.71%	385	25
10:16	64,600	1,800	- 2.71%	384	25
10:10	65,900	500	- 0.75%	381	25
09:47	66,100	300	- 0.45%	375	24
09:36	64,900	1,500	- 2.26%	371	24
09:35	64,500	1,900	- 2.86%	342	22
09:31	64,500	1,900	- 2.86%	283	18
09:29	64,900	1,500	- 2.26%	282	18
09:28	64,500	1,900	- 2.86%	281	18