시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	64,700	1,700	- 2.56%	562	37
11:08	64,500	1,900	- 2.86%	560	36
11:05	64,400	2,000	- 3.01%	558	36
11:04	64,300	2,100	- 3.16%	552	36
11:03	64,400	2,000	- 3.01%	551	36
10:54	64,700	1,700	- 2.56%	469	31
10:48	65,300	1,100	- 1.66%	465	30
10:42	64,900	1,500	- 2.26%	464	30
10:24	64,700	1,700	- 2.56%	460	30
10:23	64,600	1,800	- 2.71%	459	30