시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	64,600	1,800	- 2.71%	614	40
12:52	64,600	1,800	- 2.71%	585	38
12:44	64,600	1,800	- 2.71%	584	38
12:33	64,600	1,800	- 2.71%	581	38
12:16	64,600	1,800	- 2.71%	580	38
11:59	64,500	1,900	- 2.86%	576	37
11:52	64,500	1,900	- 2.86%	575	37
11:51	64,500	1,900	- 2.86%	573	37
11:43	64,700	1,700	- 2.56%	570	37
11:25	64,600	1,800	- 2.71%	567	37