시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,000	400	- 0.60%	749	49
15:19	64,900	1,500	- 2.26%	726	47
15:15	65,300	1,100	- 1.66%	724	47
15:13	65,300	1,100	- 1.66%	719	47
14:59	64,900	1,500	- 2.26%	715	46
14:34	65,000	1,400	- 2.11%	712	46
14:29	65,300	1,100	- 1.66%	711	46
13:53	64,900	1,500	- 2.26%	710	46
13:49	64,500	1,900	- 2.86%	618	40
13:38	64,600	1,800	- 2.71%	617	40