시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,000	300	- 1.06%	116	3
10:08	28,000	300	- 1.06%	115	3
10:06	28,000	300	- 1.06%	114	3
10:04	28,000	300	- 1.06%	113	3
09:59	27,750	550	- 1.94%	99	3
09:57	27,700	600	- 2.12%	91	3
09:55	27,700	600	- 2.12%	90	2
09:52	27,700	600	- 2.12%	89	2
09:50	27,700	600	- 2.12%	87	2
09:48	27,700	600	- 2.12%	86	2