시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	28,000	300	- 1.06%	132	4
10:28	28,000	300	- 1.06%	131	4
10:26	28,000	300	- 1.06%	130	4
10:24	28,000	300	- 1.06%	129	4
10:21	28,000	300	- 1.06%	128	4
10:20	28,000	300	- 1.06%	126	4
10:19	28,000	300	- 1.06%	121	3
10:17	28,000	300	- 1.06%	120	3
10:15	28,000	300	- 1.06%	118	3
10:12	28,000	300	- 1.06%	117	3