시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,000	300	- 1.06%	147	4
10:48	28,000	300	- 1.06%	145	4
10:46	28,000	300	- 1.06%	143	4
10:44	28,000	300	- 1.06%	142	4
10:41	28,000	300	- 1.06%	141	4
10:39	28,000	300	- 1.06%	139	4
10:37	28,000	300	- 1.06%	137	4
10:35	28,000	300	- 1.06%	136	4
10:32	28,000	300	- 1.06%	135	4
10:30	28,000	300	- 1.06%	133	4