시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	27,750	550	- 1.94%	175	5
11:11	27,750	550	- 1.94%	174	5
11:08	27,750	550	- 1.94%	173	5
11:06	27,750	550	- 1.94%	171	5
11:04	27,750	550	- 1.94%	169	5
11:02	27,900	400	- 1.41%	154	4
10:59	27,900	400	- 1.41%	153	4
10:57	28,000	300	- 1.06%	151	4
10:55	28,000	300	- 1.06%	150	4
10:53	28,000	300	- 1.06%	148	4