시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	27,800	500	- 1.77%	207	6
11:33	27,800	500	- 1.77%	205	6
11:31	27,800	500	- 1.77%	204	6
11:28	27,800	500	- 1.77%	203	6
11:26	27,800	500	- 1.77%	202	6
11:24	27,800	500	- 1.77%	201	6
11:22	27,800	500	- 1.77%	199	6
11:19	27,800	500	- 1.77%	198	6
11:17	27,650	650	- 2.30%	195	5
11:15	27,750	550	- 1.94%	176	5