시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,600	700	- 2.47%	441	12
12:09	27,650	650	- 2.30%	341	9
12:06	27,650	650	- 2.30%	320	9
12:05	27,650	650	- 2.30%	264	7
11:49	27,800	500	- 1.77%	218	6
11:46	27,800	500	- 1.77%	216	6
11:44	27,800	500	- 1.77%	212	6
11:42	27,800	500	- 1.77%	210	6
11:40	27,800	500	- 1.77%	209	6
11:37	27,800	500	- 1.77%	208	6