시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	27,950	350	- 1.24%	875	24
12:56	27,800	500	- 1.77%	872	24
12:55	27,800	500	- 1.77%	866	24
12:54	27,800	500	- 1.77%	855	24
12:48	27,700	600	- 2.12%	854	24
12:46	27,900	400	- 1.41%	849	24
12:45	27,900	400	- 1.41%	837	23
12:34	27,900	400	- 1.41%	831	23
12:33	27,950	350	- 1.24%	816	23
12:32	27,900	400	- 1.41%	669	19