시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	27,550	750	- 2.65%	1,483	41
13:56	27,650	650	- 2.30%	1,375	38
13:55	27,650	650	- 2.30%	1,373	38
13:42	27,600	700	- 2.47%	1,370	38
13:38	27,750	550	- 1.94%	947	26
13:07	27,800	500	- 1.77%	891	25
13:06	28,000	300	- 1.06%	883	25
13:04	27,750	550	- 1.94%	879	24
13:02	27,950	350	- 1.24%	878	24
13:00	27,950	350	- 1.24%	876	24