시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,000	300	- 1.06%	1,896	53
15:17	28,000	300	- 1.06%	1,890	52
15:15	27,800	500	- 1.77%	1,866	52
14:49	27,700	600	- 2.12%	1,833	51
14:47	27,700	600	- 2.12%	1,828	51
14:23	27,700	600	- 2.12%	1,822	51
14:14	27,650	650	- 2.30%	1,515	42
14:11	27,700	600	- 2.12%	1,490	41
14:09	27,700	600	- 2.12%	1,489	41
14:08	27,700	600	- 2.12%	1,487	41