시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,597	33	- 2.03%	122,235	195
13:26	1,599	31	- 1.90%	121,884	195
13:24	1,599	31	- 1.90%	121,836	195
13:23	1,599	31	- 1.90%	121,792	195
13:21	1,599	31	- 1.90%	121,750	195
13:16	1,599	31	- 1.90%	121,699	195
13:15	1,599	31	- 1.90%	121,698	195
13:13	1,602	28	- 1.72%	121,678	194
13:08	1,600	30	- 1.84%	121,649	194
13:07	1,600	30	- 1.84%	121,306	194