시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,600	30	- 1.84%	131,964	211
13:46	1,600	30	- 1.84%	129,964	208
13:45	1,601	29	- 1.78%	124,761	199
13:43	1,602	28	- 1.72%	124,137	198
13:40	1,602	28	- 1.72%	124,117	198
13:38	1,600	30	- 1.84%	122,796	196
13:34	1,600	30	- 1.84%	122,766	196
13:33	1,600	30	- 1.84%	122,755	196
13:32	1,600	30	- 1.84%	122,754	196
13:30	1,597	33	- 2.03%	122,703	196