시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,604	26	- 1.60%	138,243	221
14:07	1,595	35	- 2.15%	138,160	221
14:04	1,602	28	- 1.72%	136,160	218
14:02	1,604	26	- 1.60%	135,360	216
14:01	1,604	26	- 1.60%	135,199	216
14:00	1,604	26	- 1.60%	134,599	215
13:59	1,604	26	- 1.60%	134,193	215
13:58	1,604	26	- 1.60%	134,099	214
13:56	1,602	28	- 1.72%	132,956	213
13:54	1,602	28	- 1.72%	132,007	211