시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,554	76	- 4.66%	206,003	328
14:21	1,572	58	- 3.56%	185,402	296
14:20	1,576	54	- 3.31%	183,117	292
14:19	1,580	50	- 3.07%	179,837	287
14:18	1,582	48	- 2.95%	169,381	270
14:17	1,590	40	- 2.45%	162,760	260
14:16	1,584	46	- 2.82%	162,661	260
14:15	1,589	41	- 2.52%	153,212	245
14:10	1,600	30	- 1.84%	143,162	229
14:09	1,592	38	- 2.33%	142,943	228