| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:34 | 1,569 | 61 | - 3.74% | 211,965 | 337 |
| 14:33 | 1,569 | 61 | - 3.74% | 211,265 | 336 |
| 14:31 | 1,568 | 62 | - 3.80% | 210,649 | 335 |
| 14:30 | 1,604 | 26 | - 1.60% | 210,545 | 335 |
| 14:29 | 1,568 | 62 | - 3.80% | 208,441 | 332 |
| 14:28 | 1,570 | 60 | - 3.68% | 207,683 | 330 |
| 14:27 | 1,569 | 61 | - 3.74% | 207,398 | 330 |
| 14:25 | 1,570 | 60 | - 3.68% | 207,367 | 330 |
| 14:24 | 1,570 | 60 | - 3.68% | 207,357 | 330 |
| 14:23 | 1,555 | 75 | - 4.60% | 206,910 | 329 |