시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,564	66	- 4.05%	253,153	402
14:43	1,577	53	- 3.25%	252,753	401
14:42	1,556	74	- 4.54%	249,204	395
14:41	1,560	70	- 4.29%	238,476	379
14:40	1,560	70	- 4.29%	234,074	372
14:39	1,565	65	- 3.99%	233,005	370
14:38	1,567	63	- 3.87%	232,929	370
14:37	1,562	68	- 4.17%	232,924	370
14:36	1,559	71	- 4.36%	232,900	370
14:35	1,568	62	- 3.80%	232,294	369