시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,569	61	- 3.74%	265,094	420
14:54	1,557	73	- 4.48%	264,301	419
14:53	1,558	72	- 4.42%	260,206	413
14:52	1,558	72	- 4.42%	259,196	411
14:50	1,558	72	- 4.42%	258,845	410
14:49	1,558	72	- 4.42%	258,710	410
14:48	1,558	72	- 4.42%	258,339	410
14:47	1,556	74	- 4.54%	253,702	402
14:46	1,560	70	- 4.29%	253,676	402
14:45	1,551	79	- 4.85%	253,653	402