시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,590	40	- 2.45%	21,228	34
09:05	1,598	32	- 1.96%	20,504	33
09:04	1,591	39	- 2.39%	19,554	31
09:03	1,589	41	- 2.52%	19,102	31
09:02	1,595	35	- 2.15%	16,564	27
09:01	1,606	24	- 1.47%	14,205	23
09:00	1,600	30	- 1.84%	14,095	23