시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,608	22	- 1.35%	40,826	65
09:15	1,609	21	- 1.29%	40,766	65
09:14	1,610	20	- 1.23%	40,765	65
09:13	1,610	20	- 1.23%	40,755	65
09:12	1,601	29	- 1.78%	39,629	63
09:11	1,592	38	- 2.33%	38,787	62
09:10	1,591	39	- 2.39%	36,785	59
09:09	1,591	39	- 2.39%	24,597	39
09:08	1,616	14	- 0.86%	23,947	38
09:07	1,588	42	- 2.58%	21,810	35