시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,599	31	- 1.90%	46,668	75
09:25	1,601	29	- 1.78%	44,068	71
09:24	1,606	24	- 1.47%	43,928	70
09:23	1,615	15	- 0.92%	42,620	68
09:22	1,615	15	- 0.92%	42,520	68
09:21	1,610	20	- 1.23%	42,517	68
09:20	1,606	24	- 1.47%	42,515	68
09:19	1,610	20	- 1.23%	42,504	68
09:18	1,603	27	- 1.66%	42,006	67
09:17	1,608	22	- 1.35%	41,406	66