시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,599	31	- 1.90%	54,856	88
09:36	1,603	27	- 1.66%	54,730	88
09:34	1,602	28	- 1.72%	54,719	88
09:33	1,595	35	- 2.15%	54,519	87
09:32	1,599	31	- 1.90%	51,519	82
09:31	1,608	22	- 1.35%	48,518	78
09:30	1,603	27	- 1.66%	48,386	77
09:29	1,599	31	- 1.90%	48,380	77
09:28	1,599	31	- 1.90%	47,835	77
09:27	1,597	33	- 2.03%	46,730	75