시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,613	17	- 1.04%	59,649	95
09:50	1,614	16	- 0.98%	59,638	95
09:48	1,610	20	- 1.23%	59,629	95
09:47	1,610	20	- 1.23%	59,601	95
09:46	1,600	30	- 1.84%	57,870	93
09:44	1,606	24	- 1.47%	57,868	93
09:42	1,599	31	- 1.90%	55,268	88
09:41	1,604	26	- 1.60%	55,160	88
09:39	1,599	31	- 1.90%	55,154	88
09:38	1,603	27	- 1.66%	55,127	88