시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,613	17	- 1.04%	61,296	98
10:02	1,609	21	- 1.29%	61,291	98
10:01	1,613	17	- 1.04%	61,233	98
10:00	1,613	17	- 1.04%	61,217	98
09:59	1,609	21	- 1.29%	61,210	98
09:58	1,613	17	- 1.04%	61,208	98
09:57	1,613	17	- 1.04%	61,107	98
09:56	1,613	17	- 1.04%	60,730	97
09:55	1,613	17	- 1.04%	60,699	97
09:54	1,614	16	- 0.98%	60,661	97